Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.860 -0.230 (-2.84%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	567.85	578.32	531.54	532.01	127,992	-42.59(-7.41%)
Dec 28, 2018	552.26	575.76	542.25	574.60	83,261	+30.25(+5.56%)
Dec 27, 2018	552.72	567.62	543.41	544.34	100,486	-27.87(-4.87%)
Dec 26, 2018	523.38	581.05	518.27	572.21	128,582	+33.02(+6.12%)
Dec 24, 2018	574.07	575.70	537.57	539.19	85,737	-53.94(-9.09%)
Dec 21, 2018	580.35	608.48	568.03	593.14	127,662	+20.46(+3.57%)
Dec 20, 2018	588.49	608.02	558.96	572.68	150,726	-80.68(-12.35%)
Dec 19, 2018	568.49	659.63	534.78	653.36	201,469	+88.59(+15.69%)
Dec 18, 2018	614.99	614.99	558.03	564.77	127,522	-41.85(-6.90%)
Dec 17, 2018	638.01	640.57	603.60	606.62	129,079	-46.50(-7.12%)
Dec 14, 2018	645.22	658.94	632.66	653.12	129,197	+30.92(+4.97%)
Dec 13, 2018	639.17	639.87	622.20	622.20	96,165	-2.79(-0.45%)
Dec 12, 2018	663.36	663.36	621.74	624.99	135,208	-40.92(-6.15%)
Dec 11, 2018	649.64	672.89	632.20	665.91	102,698	+12.32(+1.89%)
Dec 10, 2018	664.75	670.10	615.23	653.59	135,501	+6.28(+0.97%)
Dec 07, 2018	685.21	693.35	635.45	647.31	170,262	-54.41(-7.75%)
Dec 06, 2018	704.98	723.34	681.03	701.72	128,588	-9.76(-1.37%)
Dec 04, 2018	705.44	721.25	694.28	711.49	123,968	-19.53(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.