Indicators

Gold Miners Bear -2X Direxion (NY: DUST )

7.620 +0.080 (+1.06%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	560.72	571.06	524.87	525.33	129,620	-42.05(-7.41%)
Dec 28, 2018	545.32	568.53	535.44	567.38	84,320	+29.88(+5.56%)
Dec 27, 2018	545.78	560.49	536.59	537.50	101,765	-27.52(-4.87%)
Dec 26, 2018	516.81	573.75	511.76	565.02	130,218	+32.60(+6.12%)
Dec 24, 2018	566.86	568.47	530.81	532.42	86,828	-53.26(-9.09%)
Dec 21, 2018	573.06	600.84	560.89	585.68	129,286	+20.20(+3.57%)
Dec 20, 2018	581.09	600.38	551.93	565.48	152,643	-79.67(-12.35%)
Dec 19, 2018	561.35	651.35	528.06	645.15	204,032	+87.47(+15.69%)
Dec 18, 2018	607.27	607.27	551.02	557.67	129,144	-41.33(-6.90%)
Dec 17, 2018	630.00	632.52	596.02	599.00	130,721	-45.92(-7.12%)
Dec 14, 2018	637.11	650.66	624.72	644.92	130,841	+30.53(+4.97%)
Dec 13, 2018	631.14	631.83	614.38	614.38	97,389	-2.75(-0.45%)
Dec 12, 2018	655.02	655.02	613.92	617.14	136,928	-40.41(-6.15%)
Dec 11, 2018	641.48	664.43	624.26	657.55	104,005	+12.17(+1.89%)
Dec 10, 2018	656.40	661.68	607.50	645.38	137,225	+6.20(+0.97%)
Dec 07, 2018	676.60	684.64	627.47	639.18	172,428	-53.72(-7.75%)
Dec 06, 2018	696.12	714.25	672.47	692.90	130,224	-9.64(-1.37%)
Dec 04, 2018	696.58	712.19	685.56	702.55	125,545	-19.29(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.