Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Miners Bear -2X Direxion (NY: DUST )

7.739 +0.049 (+0.64%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1108 1108 1108 0 +115.04(+11.58%)
Dec 29, 2016 1236 1241 985.82 993.38 424,763 -289.88(-22.59%)
Dec 28, 2016 1382 1401 1266 1283 226,325 -75.63(-5.57%)
Dec 27, 2016 1405 1435 1356 1359 153,777 -115.72(-7.85%)
Dec 23, 2016 1475 1475 1475 0 -61.41(-4.00%)
Dec 22, 2016 1550 1558 1458 1536 175,636 +6.87(+0.45%)
Dec 21, 2016 1510 1565 1489 1529 138,347 +2.98(+0.20%)
Dec 20, 2016 1628 1661 1516 1526 235,998 -10.77(-0.70%)
Dec 19, 2016 1524 1580 1493 1537 213,565 -17.41(-1.12%)
Dec 16, 2016 1512 1624 1453 1554 313,468 -4.13(-0.27%)
Dec 15, 2016 1512 1638 1499 1558 514,056 +177.60(+12.86%)
Dec 14, 2016 1144 1388 1117 1381 567,468 +188.13(+15.77%)
Dec 13, 2016 1249 1271 1182 1193 250,762 -48.81(-3.93%)
Dec 12, 2016 1219 1267 1181 1242 249,810 -15.12(-1.20%)
Dec 09, 2016 1170 1282 1158 1257 329,231 +121.91(+10.74%)
Dec 08, 2016 1149 1176 1124 1135 248,362 +3.89(+0.34%)
Dec 07, 2016 1112 1163 1089 1131 346,388 -45.37(-3.86%)
Dec 06, 2016 1160 1198 1101 1176 240,503 +21.54(+1.87%)
Dec 05, 2016 1211 1268 1115 1155 414,381 +7.10(+0.62%)
Dec 02, 2016 1237 1237 1129 1148 324,938 -134.28(-10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.