Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.97 11.09 11.09 11.09 10,900 +0.14(+1.28%)
Dec 30, 2009 11.03 11.03 10.90 10.95 8,626 +0.02(+0.18%)
Dec 29, 2009 10.93 10.93 10.93 10.93 5,388 +0.03(+0.28%)
Dec 28, 2009 10.82 10.94 10.78 10.90 8,600 +0.08(+0.74%)
Dec 24, 2009 10.98 10.98 10.72 10.82 7,738 -0.12(-1.10%)
Dec 23, 2009 10.83 10.94 10.82 10.94 3,500 +0.11(+1.02%)
Dec 22, 2009 10.95 10.95 10.78 10.83 5,500 +0.08(+0.74%)
Dec 21, 2009 10.94 11.00 10.70 10.75 20,396 -0.21(-1.88%)
Dec 18, 2009 10.94 10.98 10.94 10.96 2,700 +0.02(+0.14%)
Dec 17, 2009 10.93 10.94 10.90 10.94 1,400 +0.00(+0.00%)
Dec 16, 2009 10.88 10.94 10.87 10.94 3,600 +0.06(+0.55%)
Dec 15, 2009 10.91 10.91 10.88 10.88 6,400 +0.00(+0.01%)
Dec 14, 2009 10.96 10.96 10.87 10.88 1,626 -0.11(-1.01%)
Dec 11, 2009 10.94 11.00 10.83 10.99 14,400 +0.09(+0.83%)
Dec 10, 2009 10.94 10.97 10.80 10.90 13,611 -0.05(-0.46%)
Dec 09, 2009 11.01 11.27 10.89 10.95 7,619 -0.07(-0.64%)
Dec 08, 2009 11.15 11.15 11.01 11.02 4,200 -0.12(-1.08%)
Dec 07, 2009 10.93 11.29 10.93 11.14 8,200 +0.26(+2.39%)
Dec 04, 2009 10.89 10.89 10.88 10.88 800 -0.01(-0.08%)
Dec 03, 2009 10.78 10.89 10.78 10.89 3,100 +0.20(+1.86%)
Dec 02, 2009 10.72 10.80 10.69 10.69 14,647 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.