Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 13.55 13.56 13.55 13.56 6,100 +0.01(+0.07%)
Dec 30, 2004 13.41 13.55 13.40 13.55 20,700 +0.12(+0.89%)
Dec 29, 2004 13.38 13.43 13.29 13.43 19,100 +0.05(+0.37%)
Dec 28, 2004 13.34 13.38 13.30 13.38 20,400 +0.02(+0.15%)
Dec 27, 2004 13.34 13.36 13.34 13.36 18,400 +0.02(+0.15%)
Dec 23, 2004 13.34 13.39 13.34 13.34 8,500 +0.01(+0.08%)
Dec 22, 2004 13.27 13.34 13.27 13.33 9,500 +0.09(+0.68%)
Dec 21, 2004 13.25 13.27 13.16 13.24 8,800 +0.04(+0.30%)
Dec 20, 2004 13.32 13.37 13.18 13.20 28,100 -0.07(-0.53%)
Dec 17, 2004 13.40 13.40 13.27 13.27 9,000 -0.13(-0.97%)
Dec 16, 2004 13.46 13.46 13.36 13.40 7,800 -0.07(-0.52%)
Dec 15, 2004 13.41 13.47 13.35 13.47 15,700 +0.07(+0.52%)
Dec 14, 2004 13.48 13.48 13.40 13.40 5,100 -0.10(-0.74%)
Dec 13, 2004 13.53 13.53 13.49 13.50 31,800 +0.03(+0.22%)
Dec 10, 2004 13.55 13.55 13.47 13.47 10,500 -0.04(-0.30%)
Dec 09, 2004 13.60 13.60 13.50 13.51 15,900 -0.09(-0.66%)
Dec 08, 2004 13.65 13.65 13.54 13.60 14,800 -0.05(-0.37%)
Dec 07, 2004 13.70 13.70 13.64 13.65 2,300 +0.00(+0.00%)
Dec 06, 2004 13.66 13.68 13.62 13.65 8,200 +0.03(+0.22%)
Dec 03, 2004 13.60 13.80 13.56 13.62 14,500 +0.08(+0.59%)
Dec 02, 2004 13.69 13.69 13.54 13.54 7,900 -0.17(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.