Indicators

John Hancock Financial Opportunities Fund (NY: BTO )

27.16 -0.14 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.01	25.01	25.01	0	-0.17(-0.66%)
Dec 28, 2017	24.85	25.21	24.77	25.18	72,612	+0.35(+1.41%)
Dec 27, 2017	25.03	25.03	24.70	24.83	38,869	-0.13(-0.53%)
Dec 26, 2017	24.87	24.96	24.65	24.96	39,049	+0.00(+0.00%)
Dec 22, 2017	24.94	25.04	24.62	24.96	65,008	+0.11(+0.43%)
Dec 21, 2017	24.90	25.00	24.74	24.86	77,599	+0.13(+0.54%)
Dec 20, 2017	24.75	24.80	24.49	24.72	67,887	+0.04(+0.15%)
Dec 19, 2017	24.59	24.74	24.58	24.68	33,163	+0.16(+0.65%)
Dec 18, 2017	24.49	24.67	24.26	24.52	80,810	+0.18(+0.73%)
Dec 15, 2017	24.16	24.48	23.95	24.35	69,437	+0.19(+0.79%)
Dec 14, 2017	24.26	24.39	23.91	24.16	53,889	+0.08(+0.32%)
Dec 13, 2017	24.07	24.49	24.00	24.08	59,554	+0.02(+0.08%)
Dec 12, 2017	23.90	24.25	23.59	24.06	81,750	+0.34(+1.42%)
Dec 11, 2017	23.79	23.89	23.62	23.72	42,016	-0.06(-0.27%)
Dec 08, 2017	24.35	24.42	23.74	23.79	88,634	-0.37(-1.53%)
Dec 07, 2017	23.92	24.31	23.73	24.16	148,113	+0.17(+0.71%)
Dec 06, 2017	24.05	24.18	23.90	23.99	54,682	-0.16(-0.65%)
Dec 05, 2017	24.24	24.49	23.95	24.14	66,855	-0.04(-0.16%)
Dec 04, 2017	23.94	24.19	23.82	24.18	104,529	+0.52(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.