Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.49 -0.30 (-2.18%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.377 2.399 2.399 2.399 333,971 +0.03(+1.06%)
Dec 30, 2013 2.377 2.377 2.359 2.374 282,454 +0.00(+0.15%)
Dec 27, 2013 2.388 2.399 2.359 2.370 361,793 -0.03(-1.20%)
Dec 26, 2013 2.395 2.416 2.370 2.399 243,818 -0.00(-0.15%)
Dec 24, 2013 2.442 2.442 2.374 2.403 177,534 -0.03(-1.04%)
Dec 23, 2013 2.406 2.453 2.406 2.428 320,170 +0.03(+1.05%)
Dec 20, 2013 2.390 2.410 2.359 2.403 538,723 +0.03(+1.21%)
Dec 19, 2013 2.374 2.395 2.359 2.374 162,168 -0.00(-0.15%)
Dec 18, 2013 2.363 2.385 2.334 2.377 330,165 +0.01(+0.30%)
Dec 17, 2013 2.323 2.377 2.323 2.370 187,159 +0.04(+1.54%)
Dec 16, 2013 2.356 2.377 2.334 2.334 305,382 -0.02(-0.92%)
Dec 13, 2013 2.352 2.359 2.334 2.356 325,079 +0.02(+0.77%)
Dec 12, 2013 2.359 2.370 2.338 2.338 212,828 -0.01(-0.46%)
Dec 11, 2013 2.385 2.385 2.340 2.349 325,304 -0.04(-1.66%)
Dec 10, 2013 2.395 2.424 2.377 2.388 229,498 -0.01(-0.45%)
Dec 09, 2013 2.374 2.399 2.356 2.399 566,043 +0.03(+1.06%)
Dec 06, 2013 2.341 2.374 2.334 2.374 271,607 +0.03(+1.38%)
Dec 05, 2013 2.349 2.352 2.327 2.341 271,954 -0.01(-0.46%)
Dec 04, 2013 2.345 2.367 2.327 2.352 260,694 -0.01(-0.46%)
Dec 03, 2013 2.370 2.380 2.352 2.363 222,902 -0.00(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.