Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

35.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.155 5.177 5.097 5.116 29,501 -0.02(-0.38%)
Dec 30, 2021 5.000 5.161 4.979 5.135 356,026 +0.12(+2.44%)
Dec 29, 2021 4.962 5.097 4.849 5.013 213,887 +0.01(+0.26%)
Dec 28, 2021 5.045 5.084 4.955 5.000 114,804 +0.07(+1.43%)
Dec 27, 2021 5.103 5.116 4.923 4.930 129,194 -0.21(-4.00%)
Dec 23, 2021 5.033 5.174 5.020 5.135 137,670 +0.06(+1.14%)
Dec 22, 2021 5.039 5.142 4.910 5.077 179,284 +0.08(+1.67%)
Dec 21, 2021 4.878 5.116 4.878 4.994 133,704 +0.16(+3.32%)
Dec 20, 2021 4.865 4.949 4.827 4.833 171,422 -0.21(-4.08%)
Dec 17, 2021 5.026 5.039 4.930 5.039 73,850 -0.03(-0.63%)
Dec 16, 2021 5.071 5.161 5.020 5.071 218,449 +0.05(+1.02%)
Dec 15, 2021 4.865 5.071 4.833 5.020 131,512 +0.17(+3.58%)
Dec 14, 2021 4.878 4.981 4.795 4.846 84,699 -0.03(-0.66%)
Dec 13, 2021 5.065 5.114 4.877 4.878 121,947 -0.29(-5.60%)
Dec 10, 2021 5.045 5.225 5.033 5.167 231,137 +0.13(+2.55%)
Dec 09, 2021 5.090 5.225 4.968 5.039 230,001 -0.15(-2.97%)
Dec 08, 2021 5.045 5.302 5.045 5.193 442,961 +0.17(+3.32%)
Dec 07, 2021 4.910 5.142 4.910 5.026 462,900 +0.25(+5.25%)
Dec 06, 2021 4.705 4.846 4.634 4.775 249,949 +0.02(+0.41%)
Dec 03, 2021 4.737 4.820 4.682 4.756 198,241 +0.07(+1.51%)
Dec 02, 2021 4.595 4.756 4.583 4.685 93,967 +0.19(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.