Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.875 8.875 8.875 158,524 +0.07(+0.78%)
Dec 30, 2020 8.816 8.904 8.806 8.806 158,524 -0.03(-0.33%)
Dec 29, 2020 8.865 8.914 8.679 8.836 216,064 +0.00(+0.00%)
Dec 28, 2020 9.414 9.453 8.826 8.836 347,040 -0.52(-5.55%)
Dec 24, 2020 9.149 9.375 9.071 9.355 162,722 +0.20(+2.14%)
Dec 23, 2020 9.061 9.345 9.061 9.159 279,768 +0.09(+0.97%)
Dec 22, 2020 9.091 9.100 8.934 9.071 197,335 -0.03(-0.32%)
Dec 21, 2020 8.983 9.237 8.846 9.100 327,364 +0.15(+1.64%)
Dec 18, 2020 9.100 9.257 8.953 8.953 493,374 -0.08(-0.87%)
Dec 17, 2020 8.973 9.100 8.861 9.032 319,688 +0.04(+0.44%)
Dec 16, 2020 9.042 9.375 8.963 8.993 780,418 +0.23(+2.57%)
Dec 15, 2020 8.855 8.885 8.650 8.767 516,994 -0.02(-0.22%)
Dec 14, 2020 8.934 8.983 8.689 8.787 242,267 -0.02(-0.22%)
Dec 11, 2020 8.816 8.963 8.748 8.806 312,276 -0.11(-1.21%)
Dec 10, 2020 9.012 9.022 8.826 8.914 226,661 -0.14(-1.52%)
Dec 09, 2020 9.071 9.208 8.944 9.051 228,751 +0.05(+0.54%)
Dec 08, 2020 9.110 9.223 8.934 9.002 291,173 -0.19(-2.03%)
Dec 07, 2020 9.188 9.306 9.061 9.188 221,491 +0.01(+0.11%)
Dec 04, 2020 8.983 9.208 8.891 9.179 329,222 +0.22(+2.40%)
Dec 03, 2020 8.826 9.110 8.748 8.963 398,646 +0.13(+1.44%)
Dec 02, 2020 8.738 8.875 8.659 8.836 187,006 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.