Indicators

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.87	11.87	11.87	0	-0.07(-0.57%)
Dec 28, 2017	11.90	12.00	11.87	11.94	197,989	+0.03(+0.25%)
Dec 27, 2017	11.94	12.02	11.86	11.91	274,266	+0.00(+0.00%)
Dec 26, 2017	11.81	12.01	11.81	11.91	180,732	+0.06(+0.50%)
Dec 22, 2017	11.88	11.96	11.68	11.85	214,914	+0.01(+0.08%)
Dec 21, 2017	11.81	11.96	11.77	11.84	149,739	+0.01(+0.08%)
Dec 20, 2017	11.92	11.99	11.78	11.83	187,435	-0.06(-0.49%)
Dec 19, 2017	11.89	12.02	11.81	11.89	148,083	+0.06(+0.50%)
Dec 18, 2017	11.92	12.02	11.75	11.83	221,825	-0.01(-0.08%)
Dec 15, 2017	11.70	12.00	11.70	11.84	363,123	+0.15(+1.26%)
Dec 14, 2017	11.90	11.90	11.69	11.70	256,489	-0.17(-1.40%)
Dec 13, 2017	11.76	12.11	11.76	11.86	379,239	+0.11(+0.92%)
Dec 12, 2017	11.86	11.96	11.71	11.76	240,114	-0.10(-0.83%)
Dec 11, 2017	11.93	12.08	11.81	11.85	226,969	-0.07(-0.58%)
Dec 08, 2017	11.84	11.95	11.81	11.92	130,186	+0.08(+0.66%)
Dec 07, 2017	11.84	11.87	11.76	11.84	197,043	-0.02(-0.17%)
Dec 06, 2017	11.82	11.98	11.79	11.86	258,252	+0.07(+0.58%)
Dec 05, 2017	12.05	12.09	11.77	11.79	326,592	-0.22(-1.80%)
Dec 04, 2017	11.99	12.14	11.97	12.01	391,134	+0.10(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.