Indicators

Servicesrce Intl Inc (NQ: SREV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.010	1.080	0.9800	1.080	437,900	+0.07(+6.93%)
Dec 28, 2018	0.9800	1.030	0.9800	1.010	514,100	+0.02(+2.23%)
Dec 27, 2018	0.9800	1.020	0.9290	0.9880	435,102	-0.01(-0.95%)
Dec 26, 2018	0.9979	1.030	0.9600	0.9975	623,221	+0.01(+0.76%)
Dec 24, 2018	0.9500	1.010	0.9500	0.9900	145,800	+0.02(+2.06%)
Dec 21, 2018	0.9400	0.9900	0.9400	0.9700	810,000	+0.01(+1.18%)
Dec 20, 2018	0.9728	0.9893	0.9211	0.9587	327,080	+0.00(+0.33%)
Dec 19, 2018	1.000	1.010	0.9423	0.9555	477,006	-0.05(-5.40%)
Dec 18, 2018	1.000	1.030	0.9640	1.010	266,586	+0.03(+2.94%)
Dec 17, 2018	1.060	1.060	0.9812	0.9812	830,873	-0.07(-6.55%)
Dec 14, 2018	1.080	1.120	1.030	1.050	753,300	-0.04(-3.67%)
Dec 13, 2018	1.180	1.200	1.090	1.090	745,892	-0.10(-8.40%)
Dec 12, 2018	1.180	1.230	1.170	1.190	827,310	+0.01(+0.85%)
Dec 11, 2018	1.200	1.200	1.150	1.180	284,078	-0.02(-1.67%)
Dec 10, 2018	1.190	1.220	1.130	1.200	756,919	+0.00(+0.00%)
Dec 07, 2018	1.190	1.250	1.170	1.200	977,100	+0.01(+0.84%)
Dec 06, 2018	1.180	1.240	1.160	1.190	462,639	-0.03(-2.46%)
Dec 04, 2018	1.290	1.300	1.200	1.220	649,500	-0.08(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.