Indicators

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.5700	0.5900	0.5200	0.5300	28,900	-0.07(-11.67%)
Dec 28, 2018	0.5600	0.6000	0.5600	0.6000	118,900	+0.04(+7.14%)
Dec 27, 2018	0.5800	0.6000	0.5300	0.5600	104,510	+0.03(+5.62%)
Dec 26, 2018	0.5350	0.5728	0.5101	0.5302	113,801	+0.02(+3.96%)
Dec 24, 2018	0.4700	0.5500	0.4700	0.5100	32,600	+0.05(+10.87%)
Dec 21, 2018	0.5250	0.5800	0.4500	0.4600	306,300	-0.04(-8.02%)
Dec 20, 2018	0.5250	0.5889	0.4991	0.5001	100,841	+0.03(+6.40%)
Dec 19, 2018	0.5800	0.6400	0.4700	0.4700	134,382	-0.12(-20.07%)
Dec 18, 2018	0.6100	0.6600	0.5860	0.5880	88,635	-0.02(-3.61%)
Dec 17, 2018	0.6400	0.6500	0.6100	0.6100	73,478	-0.05(-7.58%)
Dec 14, 2018	0.6500	0.6600	0.5800	0.6600	144,700	-0.01(-1.80%)
Dec 13, 2018	0.6600	0.6800	0.6200	0.6721	197,556	-0.01(-1.52%)
Dec 12, 2018	0.6800	0.7000	0.6200	0.6825	174,277	-0.02(-2.33%)
Dec 11, 2018	0.6800	0.7250	0.6300	0.6988	111,350	+0.04(+5.88%)
Dec 10, 2018	0.6720	0.6872	0.6300	0.6600	16,341	+0.02(+3.13%)
Dec 07, 2018	0.6470	0.6600	0.6250	0.6400	34,700	+0.02(+2.56%)
Dec 06, 2018	0.5700	0.6500	0.5700	0.6240	26,781	+0.04(+7.59%)
Dec 04, 2018	0.6000	0.6000	0.5700	0.5800	72,300	-0.03(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.