Indicators

MGP Ingredients Inc (NQ: MGPI )

83.52 -0.32 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.03	55.73	53.45	54.73	143,234	-0.30(-0.54%)
Dec 28, 2018	55.23	56.07	54.33	55.02	137,709	-0.15(-0.28%)
Dec 27, 2018	54.09	55.18	53.32	55.18	137,431	+0.64(+1.18%)
Dec 26, 2018	54.02	56.00	53.32	54.53	224,171	+0.55(+1.01%)
Dec 24, 2018	54.16	54.71	53.84	53.99	95,177	-0.35(-0.64%)
Dec 21, 2018	54.33	55.45	52.32	54.33	639,970	+0.16(+0.30%)
Dec 20, 2018	53.44	54.79	52.90	54.17	519,602	+0.60(+1.13%)
Dec 19, 2018	54.54	54.54	52.52	53.57	378,463	-0.32(-0.59%)
Dec 18, 2018	52.69	54.51	52.69	53.88	283,971	+1.21(+2.29%)
Dec 17, 2018	55.28	56.02	52.18	52.67	555,469	-1.53(-2.83%)
Dec 14, 2018	53.72	54.44	51.47	54.21	476,824	+0.06(+0.11%)
Dec 13, 2018	57.13	58.14	53.31	54.15	501,139	-3.42(-5.95%)
Dec 12, 2018	57.29	58.76	56.79	57.58	248,884	+0.70(+1.23%)
Dec 11, 2018	58.17	60.56	56.78	56.87	218,626	-1.26(-2.16%)
Dec 10, 2018	59.11	59.76	58.00	58.13	217,401	-0.92(-1.56%)
Dec 07, 2018	60.85	62.03	58.03	59.05	214,956	-1.89(-3.10%)
Dec 06, 2018	61.59	62.16	60.63	60.94	137,235	-1.36(-2.19%)
Dec 04, 2018	64.75	66.14	61.82	62.30	122,802	-2.57(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.