Indicators

C S G Sys Intl (NQ: CSGS )

43.15 +0.29 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.57	11.95	11.55	11.71	777,953	+0.10(+0.89%)
Dec 28, 2007	12.12	12.22	11.57	11.61	1,022,876	-0.50(-4.14%)
Dec 27, 2007	12.39	12.44	12.09	12.11	628,485	-0.28(-2.25%)
Dec 26, 2007	12.29	12.45	12.00	12.39	855,567	+0.06(+0.52%)
Dec 24, 2007	12.10	12.38	12.02	12.33	348,302	+0.27(+2.24%)
Dec 21, 2007	12.26	12.29	11.94	12.06	1,565,665	+0.05(+0.40%)
Dec 20, 2007	11.86	12.10	11.77	12.01	966,935	-0.16(-1.31%)
Dec 19, 2007	12.40	12.40	12.03	12.17	884,976	-0.21(-1.67%)
Dec 18, 2007	12.74	12.74	12.10	12.37	1,214,012	-0.30(-2.39%)
Dec 17, 2007	12.75	12.89	12.53	12.68	706,671	-0.16(-1.24%)
Dec 14, 2007	12.99	13.20	12.80	12.84	721,019	-0.20(-1.53%)
Dec 13, 2007	12.99	13.24	12.84	13.03	790,432	+0.07(+0.55%)
Dec 12, 2007	13.03	13.04	12.77	12.96	897,696	+0.19(+1.50%)
Dec 11, 2007	13.15	13.34	12.75	12.77	617,331	-0.37(-2.79%)
Dec 10, 2007	13.02	13.16	12.97	13.14	719,284	+0.13(+0.98%)
Dec 07, 2007	13.21	13.22	12.95	13.01	610,838	-0.21(-1.62%)
Dec 06, 2007	13.10	13.23	13.03	13.23	639,276	+0.12(+0.91%)
Dec 05, 2007	13.05	13.23	12.93	13.11	1,148,335	+0.02(+0.18%)
Dec 04, 2007	12.89	13.14	12.76	13.08	1,347,984	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.