Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1246 1246 1246 0 -14.08(-1.12%)
Dec 30, 2009 1253 1265 1248 1261 0 +3.53(+0.28%)
Dec 29, 2009 1255 1269 1248 1257 0 +1.63(+0.13%)
Dec 28, 2009 1260 1269 1246 1255 0 -3.01(-0.24%)
Dec 24, 2009 1254 1264 1248 1258 0 +7.76(+0.62%)
Dec 23, 2009 1227 1258 1221 1251 0 +24.88(+2.03%)
Dec 22, 2009 1214 1230 1206 1226 0 +14.08(+1.16%)
Dec 21, 2009 1213 1223 1205 1212 0 +1.97(+0.16%)
Dec 18, 2009 1211 1220 1195 1210 0 +4.35(+0.36%)
Dec 17, 2009 1214 1222 1193 1205 0 -20.23(-1.65%)
Dec 16, 2009 1217 1235 1211 1226 0 +9.94(+0.82%)
Dec 15, 2009 1210 1225 1199 1216 0 +1.60(+0.13%)
Dec 14, 2009 1210 1220 1202 1214 0 +8.27(+0.69%)
Dec 11, 2009 1202 1213 1192 1206 0 +8.60(+0.72%)
Dec 10, 2009 1194 1212 1188 1197 0 +6.38(+0.54%)
Dec 09, 2009 1193 1204 1177 1191 0 -4.50(-0.38%)
Dec 08, 2009 1201 1211 1177 1195 0 -13.81(-1.14%)
Dec 07, 2009 1208 1232 1193 1209 0 +15.58(+1.31%)
Dec 04, 2009 1184 1201 1172 1194 0 +19.27(+1.64%)
Dec 03, 2009 1204 1211 1172 1174 0 -23.14(-1.93%)
Dec 02, 2009 1189 1211 1184 1197 0 +9.06(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.