Indicators

Confectioners Sector (CIX: MSECTOR345 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		2373	2373	2373	0	+25.44(+1.08%)
Dec 28, 2012	2357	2378	2345	2347	0	-19.13(-0.81%)
Dec 27, 2012	2369	2386	2351	2366	0	-1.12(-0.05%)
Dec 26, 2012	2398	2408	2365	2368	0	-16.97(-0.71%)
Dec 24, 2012		2385	2385	2385	0	-18.99(-0.79%)
Dec 21, 2012	2410	2427	2376	2404	0	-9.27(-0.38%)
Dec 20, 2012	2414	2428	2401	2413	0	+6.36(+0.26%)
Dec 19, 2012	2416	2432	2393	2406	0	-10.28(-0.43%)
Dec 18, 2012	2424	2436	2401	2417	0	-5.80(-0.24%)
Dec 17, 2012	2406	2430	2400	2423	0	+16.30(+0.68%)
Dec 14, 2012	2386	2421	2385	2406	0	+11.68(+0.49%)
Dec 13, 2012	2388	2410	2379	2395	0	+2.12(+0.09%)
Dec 12, 2012	2387	2408	2378	2392	0	+16.93(+0.71%)
Dec 11, 2012	2360	2384	2355	2375	0	+19.74(+0.84%)
Dec 10, 2012	2342	2363	2330	2356	0	+13.50(+0.58%)
Dec 07, 2012	2340	2348	2322	2342	0	+7.30(+0.31%)
Dec 06, 2012	2339	2353	2321	2335	0	+1.09(+0.05%)
Dec 05, 2012	2334	2350	2317	2334	0	+4.72(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.