Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2006	14169	14181	14083	14146	102,400	-14.30(-0.10%)
Dec 29, 2006	14177	14205	14119	14161	112,400	-38.60(-0.27%)
Dec 28, 2006	13955	14199	13955	14199	132,400	+133.30(+0.95%)
Dec 23, 2006	14116	14122	14030	14066	110,200	-84.30(-0.60%)
Dec 22, 2006	14164	14200	14109	14150	130,000	-51.30(-0.36%)
Dec 21, 2006	14249	14268	14163	14202	170,200	+24.90(+0.18%)
Dec 20, 2006	14238	14260	14123	14177	173,800	-140.70(-0.98%)
Dec 19, 2006	14368	14377	14304	14318	161,000	-70.10(-0.49%)
Dec 16, 2006	14389	14421	14320	14388	289,800	+35.70(+0.25%)
Dec 15, 2006	14351	14390	14288	14352	173,400	+24.40(+0.17%)
Dec 14, 2006	14205	14329	14187	14328	193,000	+127.30(+0.90%)
Dec 13, 2006	14192	14210	14165	14200	142,400	-9.40(-0.07%)
Dec 12, 2006	14119	14210	14116	14210	158,600	+133.00(+0.94%)
Dec 09, 2006	14028	14106	13958	14077	119,400	+13.80(+0.10%)
Dec 08, 2006	13965	14118	13957	14063	160,800	+55.70(+0.40%)
Dec 07, 2006	14064	14081	13989	14007	124,800	-25.40(-0.18%)
Dec 06, 2006	13899	14040	13888	14032	195,200	+186.10(+1.34%)
Dec 05, 2006	13695	13846	13655	13846	196,200	+185.80(+1.36%)
Dec 02, 2006	13910	13965	13551	13661	220,000	-188.70(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.