Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2726	2746	2724	2746	207,984,496	+0.00(+0.00%)
Dec 28, 2007	2726	2746	2724	2746	0	+6.13(+0.22%)
Dec 27, 2007	2722	2740	2717	2740	0	+25.15(+0.93%)
Dec 26, 2007	2690	2715	2682	2715	0	+56.57(+2.13%)
Dec 24, 2007	2658	2658	2658	2658	0	+0.00(+0.00%)
Dec 21, 2007	2658	2658	2658	2658	0	+0.00(+0.00%)
Dec 20, 2007	2668	2672	2643	2658	209,421,904	+0.00(+0.00%)
Dec 19, 2007	2668	2672	2643	2658	0	+11.75(+0.44%)
Dec 18, 2007	2645	2674	2629	2646	0	-18.69(-0.70%)
Dec 17, 2007	2732	2732	2645	2665	0	-75.14(-2.74%)
Dec 14, 2007	2753	2753	2720	2740	0	-15.67(-0.57%)
Dec 13, 2007	2799	2801	2749	2756	0	-40.11(-1.43%)
Dec 12, 2007	2777	2799	2777	2796	0	-15.12(-0.54%)
Dec 11, 2007	2805	2811	2791	2811	0	+20.70(+0.74%)
Dec 10, 2007	2783	2814	2777	2790	0	+11.31(+0.41%)
Dec 07, 2007	2817	2819	2772	2779	0	-16.45(-0.59%)
Dec 06, 2007	2803	2803	2779	2795	0	+27.34(+0.99%)
Dec 05, 2007	2750	2768	2733	2768	0	+15.12(+0.55%)
Dec 04, 2007	2721	2753	2707	2753	0	+26.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.