Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminium Sector (CIX: MSECTOR132 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1270 1286 1264 1277 0 +6.71(+0.53%)
Dec 30, 2010 1264 1276 1260 1270 0 +4.19(+0.33%)
Dec 29, 2010 1273 1282 1262 1266 0 +1.91(+0.15%)
Dec 28, 2010 1267 1272 1259 1264 0 -1.92(-0.15%)
Dec 27, 2010 1275 1280 1253 1266 0 -10.83(-0.85%)
Dec 23, 2010 1271 1294 1269 1277 0 +3.10(+0.24%)
Dec 22, 2010 1265 1281 1257 1273 0 +11.87(+0.94%)
Dec 21, 2010 1250 1271 1246 1262 0 +15.54(+1.25%)
Dec 20, 2010 1239 1250 1226 1246 0 +7.66(+0.62%)
Dec 17, 2010 1231 1245 1226 1238 0 +7.37(+0.60%)
Dec 16, 2010 1211 1233 1204 1231 0 +24.22(+2.01%)
Dec 15, 2010 1220 1230 1205 1207 0 -23.65(-1.92%)
Dec 14, 2010 1240 1247 1224 1230 0 -0.69(-0.06%)
Dec 10, 2010 1222 1234 1211 1231 0 +6.07(+0.50%)
Dec 09, 2010 1229 1234 1214 1225 0 -0.19(-0.02%)
Dec 08, 2010 1232 1243 1217 1225 0 -14.65(-1.18%)
Dec 07, 2010 1249 1264 1234 1240 0 +8.92(+0.72%)
Dec 06, 2010 1226 1236 1220 1231 0 -1.92(-0.16%)
Dec 03, 2010 1211 1236 1208 1233 0 +0.17(+0.01%)
Dec 02, 2010 1207 1234 1198 1233 0 +39.18(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.