Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1814	1829	1794	1797	0	-20.00(-1.10%)
Dec 29, 2011	1811	1832	1789	1817	0	+10.76(+0.60%)
Dec 28, 2011	1822	1834	1796	1806	0	-19.54(-1.07%)
Dec 27, 2011	1810	1842	1801	1826	0	+6.62(+0.36%)
Dec 23, 2011		1819	1819	1819	0	+68.97(+3.94%)
Dec 21, 2011	1720	1753	1694	1750	0	+22.77(+1.32%)
Dec 20, 2011	1680	1740	1677	1727	0	+84.49(+5.14%)
Dec 19, 2011	1695	1712	1638	1643	0	-29.47(-1.76%)
Dec 16, 2011	1659	1700	1645	1672	0	+25.61(+1.56%)
Dec 15, 2011	1633	1660	1618	1647	0	+38.79(+2.41%)
Dec 14, 2011	1634	1643	1600	1608	0	-37.76(-2.29%)
Dec 13, 2011	1723	1736	1629	1646	0	-58.38(-3.43%)
Dec 12, 2011	1723	1733	1692	1704	0	-47.82(-2.73%)
Dec 09, 2011	1704	1771	1697	1752	0	+49.84(+2.93%)
Dec 08, 2011	1746	1752	1691	1702	0	-64.99(-3.68%)
Dec 07, 2011	1729	1787	1700	1767	0	+23.58(+1.35%)
Dec 06, 2011	1743	1761	1718	1743	0	+0.96(+0.06%)
Dec 05, 2011	1735	1781	1718	1743	0	+40.10(+2.36%)
Dec 02, 2011	1721	1736	1696	1702	0	+6.27(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.