Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1177 1193 1172 1190 0 +8.22(+0.70%)
Dec 30, 2019 1186 1197 1177 1182 0 -5.54(-0.47%)
Dec 27, 2019 1205 1208 1184 1187 0 -10.32(-0.86%)
Dec 26, 2019 1200 1208 1191 1197 0 +1.63(+0.14%)
Dec 24, 2019 1197 1206 1189 1196 0 -0.47(-0.04%)
Dec 23, 2019 1180 1199 1175 1196 0 +16.45(+1.39%)
Dec 20, 2019 1183 1196 1170 1180 0 +6.87(+0.59%)
Dec 19, 2019 1178 1190 1164 1173 0 -7.79(-0.66%)
Dec 18, 2019 1180 1193 1171 1181 0 +10.49(+0.90%)
Dec 17, 2019 1171 1187 1161 1170 0 +15.75(+1.36%)
Dec 16, 2019 1143 1168 1137 1154 0 +18.88(+1.66%)
Dec 13, 2019 1150 1162 1129 1136 0 -10.26(-0.90%)
Dec 12, 2019 1125 1151 1121 1146 0 +22.00(+1.96%)
Dec 11, 2019 1132 1139 1117 1124 0 -6.80(-0.60%)
Dec 10, 2019 1124 1138 1114 1131 0 +10.54(+0.94%)
Dec 09, 2019 1118 1133 1109 1120 0 -2.27(-0.20%)
Dec 06, 2019 1110 1132 1105 1122 0 +16.82(+1.52%)
Dec 05, 2019 1114 1119 1099 1106 0 -5.54(-0.50%)
Dec 04, 2019 1111 1124 1098 1111 0 +14.25(+1.30%)
Dec 03, 2019 1111 1116 1092 1097 0 -24.07(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.