Indicators

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1071	1084	1059	1073	0	+9.49(+0.89%)
Dec 28, 2018	1079	1089	1055	1063	0	-9.81(-0.91%)
Dec 27, 2018	1046	1074	1032	1073	0	+8.29(+0.78%)
Dec 26, 2018	1005	1065	984.46	1065	0	+70.01(+7.04%)
Dec 24, 2018	1039	1044	993.89	994.89	0	-45.23(-4.35%)
Dec 21, 2018	1046	1067	1029	1040	0	-8.60(-0.82%)
Dec 20, 2018	1061	1087	1042	1049	0	-21.64(-2.02%)
Dec 19, 2018	1091	1114	1062	1070	0	-6.53(-0.61%)
Dec 18, 2018	1104	1112	1072	1077	0	-28.18(-2.55%)
Dec 17, 2018	1119	1133	1093	1105	0	-15.24(-1.36%)
Dec 14, 2018	1132	1150	1114	1120	0	-21.78(-1.91%)
Dec 13, 2018	1144	1162	1132	1142	0	-1.71(-0.15%)
Dec 12, 2018	1154	1172	1140	1144	0	+11.31(+1.00%)
Dec 11, 2018	1152	1166	1122	1132	0	-4.18(-0.37%)
Dec 10, 2018	1158	1166	1117	1137	0	-39.98(-3.40%)
Dec 07, 2018	1215	1235	1171	1177	0	-21.73(-1.81%)
Dec 06, 2018	1189	1208	1169	1198	0	-21.42(-1.76%)
Dec 04, 2018	1245	1262	1213	1220	0	-23.77(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.