Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2942	2972	2915	2965	0	+25.88(+0.88%)
Dec 28, 2018	2927	2967	2912	2939	0	+21.72(+0.74%)
Dec 27, 2018	2874	2921	2834	2918	0	+29.90(+1.04%)
Dec 26, 2018	2823	2891	2798	2888	0	+75.03(+2.67%)
Dec 24, 2018	2956	2965	2807	2813	0	-145.39(-4.91%)
Dec 21, 2018	3021	3080	2954	2958	0	-55.67(-1.85%)
Dec 20, 2018	2996	3051	2966	3014	0	+15.59(+0.52%)
Dec 19, 2018	3006	3036	2964	2998	0	-3.15(-0.10%)
Dec 18, 2018	3041	3058	2989	3001	0	-25.83(-0.85%)
Dec 17, 2018	3144	3147	3013	3027	0	-107.66(-3.43%)
Dec 14, 2018	3127	3153	3092	3135	0	+1.25(+0.04%)
Dec 13, 2018	3117	3155	3109	3134	0	+21.27(+0.68%)
Dec 12, 2018	3104	3134	3096	3112	0	+23.64(+0.77%)
Dec 11, 2018	3103	3130	3069	3089	0	-8.32(-0.27%)
Dec 10, 2018	3101	3119	3046	3097	0	+0.86(+0.03%)
Dec 07, 2018	3073	3110	3052	3096	0	+16.14(+0.52%)
Dec 06, 2018	3044	3085	3022	3080	0	+49.69(+1.64%)
Dec 04, 2018	3044	3094	3015	3030	0	-16.48(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.