Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1536 1536 1536 0 -3.99(-0.26%)
Dec 30, 2013 1513 1551 1536 1540 0 +1.18(+0.08%)
Dec 27, 2013 1514 1552 1534 1539 0 +1.83(+0.12%)
Dec 26, 2013 1520 1551 1534 1537 0 -6.41(-0.42%)
Dec 24, 2013 1544 1544 1544 0 +8.27(+0.54%)
Dec 23, 2013 1511 1548 1525 1536 0 +5.31(+0.35%)
Dec 20, 2013 1520 1544 1510 1530 0 +14.70(+0.97%)
Dec 19, 2013 1498 1533 1505 1516 0 -12.50(-0.82%)
Dec 18, 2013 1484 1537 1500 1528 0 +20.89(+1.39%)
Dec 17, 2013 1467 1515 1489 1507 0 +12.71(+0.85%)
Dec 16, 2013 1464 1506 1482 1495 0 +10.51(+0.71%)
Dec 13, 2013 1459 1492 1470 1484 0 +0.81(+0.05%)
Dec 12, 2013 1465 1488 1465 1483 0 +18.16(+1.24%)
Dec 11, 2013 1492 1499 1462 1465 0 -25.66(-1.72%)
Dec 10, 2013 1472 1503 1482 1491 0 -8.47(-0.56%)
Dec 09, 2013 1508 1511 1488 1499 0 -9.47(-0.63%)
Dec 06, 2013 1509 1525 1501 1509 0 +12.64(+0.84%)
Dec 05, 2013 1479 1513 1489 1496 0 -10.08(-0.67%)
Dec 04, 2013 1475 1512 1486 1506 0 -0.99(-0.07%)
Dec 03, 2013 1485 1523 1495 1507 0 -8.23(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.