Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1369	1369	1369	0	+11.56(+0.85%)
Dec 28, 2012	1357	1370	1349	1358	0	-6.43(-0.47%)
Dec 27, 2012	1367	1376	1345	1364	0	-2.09(-0.15%)
Dec 26, 2012	1190	1383	1362	1366	0	-8.46(-0.62%)
Dec 24, 2012		1375	1375	1375	0	-8.31(-0.60%)
Dec 21, 2012	1327	1390	1362	1383	0	-7.04(-0.51%)
Dec 20, 2012	1344	1396	1373	1390	0	+11.82(+0.86%)
Dec 19, 2012	1339	1389	1365	1378	0	+3.26(+0.24%)
Dec 18, 2012	1323	1380	1352	1375	0	+17.22(+1.27%)
Dec 17, 2012	1307	1362	1332	1358	0	+22.92(+1.72%)
Dec 14, 2012	1311	1347	1328	1335	0	-4.42(-0.33%)
Dec 13, 2012	1316	1355	1335	1339	0	-8.85(-0.66%)
Dec 12, 2012	1328	1365	1344	1348	0	-4.36(-0.32%)
Dec 11, 2012	1325	1360	1340	1353	0	+11.09(+0.83%)
Dec 10, 2012	1142	1351	1330	1341	0	+4.39(+0.33%)
Dec 07, 2012	1341	1346	1326	1337	0	+0.14(+0.01%)
Dec 06, 2012	1331	1348	1329	1337	0	+0.87(+0.07%)
Dec 05, 2012	1315	1345	1323	1336	0	+0.64(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.