Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2515 2515 2515 0 +5.03(+0.20%)
Dec 30, 2013 2483 2521 2461 2510 0 +21.68(+0.87%)
Dec 27, 2013 2486 2503 2452 2488 0 +2.84(+0.11%)
Dec 26, 2013 2490 2510 2469 2486 0 -0.82(-0.03%)
Dec 24, 2013 2486 2486 2486 0 +21.90(+0.89%)
Dec 23, 2013 2454 2482 2438 2464 0 +21.18(+0.87%)
Dec 20, 2013 2421 2457 2399 2443 0 +28.11(+1.16%)
Dec 19, 2013 2414 2433 2391 2415 0 -3.30(-0.14%)
Dec 18, 2013 2404 2432 2365 2418 0 +19.63(+0.82%)
Dec 17, 2013 2398 2418 2382 2399 0 -0.55(-0.02%)
Dec 16, 2013 2396 2422 2370 2399 0 +14.40(+0.60%)
Dec 13, 2013 2388 2406 2365 2385 0 +3.03(+0.13%)
Dec 12, 2013 2372 2399 2357 2382 0 +9.60(+0.40%)
Dec 11, 2013 2402 2412 2357 2372 0 -30.45(-1.27%)
Dec 10, 2013 2406 2431 2391 2403 0 -12.87(-0.53%)
Dec 09, 2013 2420 2440 2400 2416 0 -4.87(-0.20%)
Dec 06, 2013 2406 2431 2386 2421 0 +38.05(+1.60%)
Dec 05, 2013 2356 2391 2344 2382 0 +26.48(+1.12%)
Dec 04, 2013 2345 2384 2330 2356 0 -3.26(-0.14%)
Dec 03, 2013 2377 2393 2337 2359 0 -23.80(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.