Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1208 1208 1208 0 +4.28(+0.36%)
Dec 30, 2009 1172 1213 1192 1204 0 -2.08(-0.17%)
Dec 29, 2009 1172 1217 1194 1206 0 +5.76(+0.48%)
Dec 28, 2009 1169 1210 1188 1200 0 -0.34(-0.03%)
Dec 24, 2009 1167 1205 1191 1201 0 +3.31(+0.28%)
Dec 23, 2009 1162 1210 1182 1197 0 +3.29(+0.28%)
Dec 22, 2009 1143 1198 1167 1194 0 +19.88(+1.69%)
Dec 21, 2009 1138 1185 1159 1174 0 +12.59(+1.08%)
Dec 18, 2009 1134 1174 1148 1162 0 +3.45(+0.30%)
Dec 17, 2009 1145 1181 1149 1158 0 -22.95(-1.94%)
Dec 16, 2009 1156 1198 1166 1181 0 -2.76(-0.23%)
Dec 15, 2009 1147 1200 1168 1184 0 -3.74(-0.31%)
Dec 14, 2009 1176 1194 1171 1188 0 +29.63(+2.56%)
Dec 11, 2009 1135 1172 1148 1158 0 -4.99(-0.43%)
Dec 10, 2009 1129 1176 1152 1163 0 +7.50(+0.65%)
Dec 09, 2009 1130 1168 1141 1155 0 -5.94(-0.51%)
Dec 08, 2009 1132 1173 1146 1161 0 -3.99(-0.34%)
Dec 07, 2009 1136 1179 1158 1165 0 -2.51(-0.21%)
Dec 04, 2009 1143 1190 1155 1168 0 +4.24(+0.36%)
Dec 03, 2009 1143 1191 1156 1164 0 -11.19(-0.95%)
Dec 02, 2009 1132 1184 1158 1175 0 +11.58(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.