Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5195 5218 5171 5206 0 +5.63(+0.11%)
Dec 30, 2019 5220 5235 5172 5200 0 -19.53(-0.37%)
Dec 27, 2019 5232 5243 5195 5220 0 +4.23(+0.08%)
Dec 26, 2019 5223 5236 5186 5216 0 -4.82(-0.09%)
Dec 24, 2019 5240 5254 5208 5220 0 -14.42(-0.28%)
Dec 23, 2019 5229 5254 5194 5235 0 +13.70(+0.26%)
Dec 20, 2019 5228 5263 5168 5221 0 +53.20(+1.03%)
Dec 19, 2019 5118 5182 5100 5168 0 +56.81(+1.11%)
Dec 18, 2019 5120 5145 5072 5111 0 -15.05(-0.29%)
Dec 17, 2019 5167 5176 5109 5126 0 -22.46(-0.44%)
Dec 16, 2019 5155 5192 5120 5149 0 +31.14(+0.61%)
Dec 13, 2019 5120 5155 5072 5117 0 -6.37(-0.12%)
Dec 12, 2019 5075 5156 5063 5124 0 +55.69(+1.10%)
Dec 11, 2019 5042 5086 5022 5068 0 +21.66(+0.43%)
Dec 10, 2019 5051 5077 5011 5047 0 +10.22(+0.20%)
Dec 09, 2019 5079 5100 5022 5036 0 -48.37(-0.95%)
Dec 06, 2019 5060 5112 5044 5085 0 +68.94(+1.37%)
Dec 05, 2019 5009 5042 4962 5016 0 +9.47(+0.19%)
Dec 04, 2019 4957 5032 4948 5006 0 +52.24(+1.05%)
Dec 03, 2019 4920 4973 4895 4954 0 -23.46(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.