Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1653	1653	1653	0	+28.03(+1.73%)
Dec 28, 2012	1632	1645	1620	1625	0	-18.26(-1.11%)
Dec 27, 2012	1643	1652	1619	1643	0	+0.67(+0.04%)
Dec 26, 2012	1654	1665	1636	1642	0	-11.37(-0.69%)
Dec 24, 2012		1653	1653	1653	0	-0.47(-0.03%)
Dec 21, 2012	1650	1666	1628	1654	0	-15.51(-0.93%)
Dec 20, 2012	1651	1676	1643	1669	0	+16.55(+1.00%)
Dec 19, 2012	1663	1673	1645	1653	0	-10.47(-0.63%)
Dec 18, 2012	1638	1668	1629	1663	0	+23.92(+1.46%)
Dec 17, 2012	1626	1646	1615	1639	0	+18.32(+1.13%)
Dec 14, 2012	1625	1637	1613	1621	0	-7.41(-0.46%)
Dec 13, 2012	1636	1645	1621	1629	0	-10.85(-0.66%)
Dec 12, 2012	1646	1662	1628	1639	0	-3.33(-0.20%)
Dec 11, 2012	1627	1652	1620	1643	0	+20.31(+1.25%)
Dec 10, 2012	1600	1631	1595	1622	0	+20.73(+1.29%)
Dec 07, 2012	1608	1615	1589	1602	0	-3.00(-0.19%)
Dec 06, 2012	1598	1612	1585	1605	0	+3.73(+0.23%)
Dec 05, 2012	1595	1612	1581	1601	0	+6.74(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.