Indicators

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1367	1377	1356	1359	0	-6.37(-0.47%)
Dec 29, 2011	1348	1371	1341	1366	0	+21.58(+1.61%)
Dec 28, 2011	1375	1379	1339	1344	0	-32.57(-2.37%)
Dec 27, 2011	1370	1388	1363	1377	0	+1.83(+0.13%)
Dec 23, 2011		1375	1375	1375	0	+25.87(+1.92%)
Dec 21, 2011	1354	1361	1325	1349	0	-6.83(-0.50%)
Dec 20, 2011	1333	1363	1328	1356	0	+48.64(+3.72%)
Dec 19, 2011	1329	1345	1303	1307	0	-14.22(-1.08%)
Dec 16, 2011	1329	1346	1305	1322	0	+2.10(+0.16%)
Dec 15, 2011	1323	1335	1303	1319	0	+10.72(+0.82%)
Dec 14, 2011	1322	1334	1297	1309	0	-20.04(-1.51%)
Dec 13, 2011	1353	1368	1320	1329	0	-17.51(-1.30%)
Dec 12, 2011	1361	1369	1330	1346	0	-30.96(-2.25%)
Dec 09, 2011	1355	1387	1343	1377	0	+26.67(+1.97%)
Dec 08, 2011	1389	1400	1346	1351	0	-55.34(-3.94%)
Dec 07, 2011	1400	1417	1377	1406	0	-4.85(-0.34%)
Dec 06, 2011	1406	1423	1392	1411	0	-5.00(-0.35%)
Dec 05, 2011	1413	1439	1402	1416	0	+15.11(+1.08%)
Dec 02, 2011	1417	1438	1393	1401	0	-10.77(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.