Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1283 1283 1283 0 -12.72(-0.98%)
Dec 30, 2009 1282 1306 1279 1296 0 +5.11(+0.40%)
Dec 29, 2009 1281 1299 1279 1291 0 +3.28(+0.25%)
Dec 28, 2009 1282 1299 1277 1288 0 +0.02(+0.00%)
Dec 24, 2009 1276 1293 1278 1288 0 +4.21(+0.33%)
Dec 23, 2009 1272 1295 1273 1284 0 +3.39(+0.26%)
Dec 22, 2009 1262 1288 1263 1280 0 +11.63(+0.92%)
Dec 21, 2009 1253 1281 1252 1268 0 +12.54(+1.00%)
Dec 18, 2009 1251 1271 1240 1256 0 -0.43(-0.03%)
Dec 17, 2009 1252 1270 1247 1256 0 -13.21(-1.04%)
Dec 16, 2009 1263 1284 1259 1270 0 -0.58(-0.05%)
Dec 15, 2009 1256 1282 1255 1270 0 +1.15(+0.09%)
Dec 14, 2009 1265 1273 1258 1269 0 +18.84(+1.51%)
Dec 11, 2009 1244 1263 1236 1250 0 +2.24(+0.18%)
Dec 10, 2009 1238 1262 1235 1248 0 +7.68(+0.62%)
Dec 09, 2009 1229 1250 1218 1240 0 -0.41(-0.03%)
Dec 08, 2009 1237 1254 1228 1241 0 -10.37(-0.83%)
Dec 07, 2009 1235 1261 1237 1251 0 +4.88(+0.39%)
Dec 04, 2009 1234 1262 1229 1246 0 +17.78(+1.45%)
Dec 03, 2009 1227 1251 1224 1228 0 -6.65(-0.54%)
Dec 02, 2009 1219 1247 1221 1235 0 +7.98(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.