Indicators

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1081	1081	1081	0	+14.36(+1.35%)
Dec 28, 2012	1084	1092	1060	1067	0	-22.80(-2.09%)
Dec 27, 2012	1099	1124	1063	1090	0	-14.28(-1.29%)
Dec 26, 2012	1078	1112	1067	1104	0	+17.85(+1.64%)
Dec 24, 2012		1086	1086	1086	0	-21.42(-1.93%)
Dec 21, 2012	1098	1123	1060	1108	0	+5.57(+0.51%)
Dec 20, 2012	1108	1123	1071	1102	0	-4.89(-0.44%)
Dec 19, 2012	1146	1153	1085	1107	0	-39.18(-3.42%)
Dec 18, 2012	1130	1163	1097	1146	0	+13.26(+1.17%)
Dec 17, 2012	1074	1142	1070	1133	0	+67.25(+6.31%)
Dec 14, 2012	1054	1073	1047	1066	0	+5.89(+0.56%)
Dec 13, 2012	1075	1088	1049	1060	0	-19.30(-1.79%)
Dec 12, 2012	1074	1089	1039	1079	0	+10.57(+0.99%)
Dec 11, 2012	1054	1084	1033	1068	0	+15.41(+1.46%)
Dec 10, 2012	1073	1074	1031	1053	0	-16.16(-1.51%)
Dec 07, 2012	1055	1077	1026	1069	0	+20.37(+1.94%)
Dec 06, 2012	1048	1058	1023	1049	0	-7.20(-0.68%)
Dec 05, 2012	1055	1077	1039	1056	0	-0.75(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.