Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2538	2576	2517	2567	0	+33.43(+1.32%)
Dec 28, 2018	2543	2586	2501	2534	0	-8.36(-0.33%)
Dec 27, 2018	2482	2546	2451	2542	0	+19.17(+0.76%)
Dec 26, 2018	2395	2530	2378	2523	0	+139.25(+5.84%)
Dec 24, 2018	2430	2463	2377	2384	0	-69.62(-2.84%)
Dec 21, 2018	2478	2549	2441	2453	0	-28.97(-1.17%)
Dec 20, 2018	2486	2527	2462	2482	0	-24.88(-0.99%)
Dec 19, 2018	2549	2590	2486	2507	0	-40.79(-1.60%)
Dec 18, 2018	2562	2593	2528	2548	0	+0.90(+0.04%)
Dec 17, 2018	2575	2608	2534	2547	0	-34.77(-1.35%)
Dec 14, 2018	2570	2622	2561	2582	0	-20.50(-0.79%)
Dec 13, 2018	2649	2669	2587	2602	0	-45.74(-1.73%)
Dec 12, 2018	2671	2704	2631	2648	0	+19.08(+0.73%)
Dec 11, 2018	2647	2694	2613	2629	0	+14.69(+0.56%)
Dec 10, 2018	2665	2673	2575	2614	0	-47.73(-1.79%)
Dec 07, 2018	2717	2745	2635	2662	0	-61.14(-2.25%)
Dec 06, 2018	2674	2727	2618	2723	0	+7.15(+0.26%)
Dec 04, 2018	2853	2860	2696	2716	0	-143.26(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.