Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1204	1215	1189	1201	0	-3.80(-0.32%)
Dec 29, 2011	1206	1218	1187	1205	0	+7.17(+0.60%)
Dec 28, 2011	1223	1227	1190	1198	0	-25.32(-2.07%)
Dec 27, 2011	1227	1250	1207	1223	0	-10.47(-0.85%)
Dec 23, 2011		1234	1234	1234	0	+27.64(+2.29%)
Dec 21, 2011	1185	1215	1175	1206	0	+16.58(+1.39%)
Dec 20, 2011	1187	1205	1165	1189	0	+31.54(+2.72%)
Dec 19, 2011	1195	1208	1153	1158	0	-28.65(-2.41%)
Dec 16, 2011	1197	1214	1175	1186	0	-13.42(-1.12%)
Dec 15, 2011	1203	1217	1184	1200	0	+12.48(+1.05%)
Dec 14, 2011	1163	1208	1152	1187	0	+12.13(+1.03%)
Dec 13, 2011	1230	1239	1158	1175	0	-14.15(-1.19%)
Dec 12, 2011	1185	1199	1160	1189	0	-8.72(-0.73%)
Dec 09, 2011	1175	1209	1169	1198	0	+31.19(+2.67%)
Dec 08, 2011	1178	1197	1146	1167	0	-24.47(-2.05%)
Dec 07, 2011	1164	1199	1152	1191	0	+21.05(+1.80%)
Dec 06, 2011	1174	1190	1156	1170	0	-7.00(-0.59%)
Dec 05, 2011	1163	1197	1148	1177	0	+34.34(+3.00%)
Dec 02, 2011	1127	1181	1105	1143	0	+32.25(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.