Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3228 3254 3218 3234 0 +4.59(+0.14%)
Dec 30, 2019 3231 3241 3210 3230 0 -1.67(-0.05%)
Dec 27, 2019 3260 3263 3224 3231 0 -22.45(-0.69%)
Dec 26, 2019 3257 3264 3230 3254 0 +0.99(+0.03%)
Dec 24, 2019 3259 3280 3234 3253 0 -8.77(-0.27%)
Dec 23, 2019 3251 3269 3229 3261 0 +7.31(+0.22%)
Dec 20, 2019 3259 3284 3238 3254 0 +6.69(+0.21%)
Dec 19, 2019 3260 3278 3228 3247 0 +1.90(+0.06%)
Dec 18, 2019 3260 3268 3217 3246 0 -10.57(-0.32%)
Dec 17, 2019 3249 3281 3238 3256 0 +7.20(+0.22%)
Dec 16, 2019 3271 3286 3227 3249 0 -5.57(-0.17%)
Dec 13, 2019 3272 3293 3238 3254 0 -0.34(-0.01%)
Dec 12, 2019 3238 3281 3224 3255 0 +23.54(+0.73%)
Dec 11, 2019 3228 3251 3203 3231 0 +9.87(+0.31%)
Dec 10, 2019 3220 3243 3194 3221 0 -41.42(-1.27%)
Dec 09, 2019 3261 3283 3244 3263 0 +3.67(+0.11%)
Dec 06, 2019 3251 3286 3235 3259 0 +39.16(+1.22%)
Dec 05, 2019 3205 3228 3186 3220 0 +33.89(+1.06%)
Dec 04, 2019 3197 3237 3177 3186 0 +2.16(+0.07%)
Dec 03, 2019 3161 3197 3129 3184 0 -15.07(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.