Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2636	2643	2579	2624	0	-14.10(-0.53%)
Dec 28, 2018	2648	2674	2607	2638	0	+80.21(+3.14%)
Dec 27, 2018	2536	2561	2485	2558	0	+2.20(+0.09%)
Dec 26, 2018	2468	2558	2449	2556	0	+93.39(+3.79%)
Dec 24, 2018	2538	2547	2459	2463	0	-80.03(-3.15%)
Dec 21, 2018	2574	2627	2535	2543	0	-28.93(-1.13%)
Dec 20, 2018	2620	2630	2555	2572	0	-52.87(-2.01%)
Dec 19, 2018	2672	2684	2611	2624	0	-52.63(-1.97%)
Dec 18, 2018	2688	2711	2654	2677	0	+5.83(+0.22%)
Dec 17, 2018	2785	2794	2662	2671	0	-111.03(-3.99%)
Dec 14, 2018	2784	2805	2763	2782	0	-12.20(-0.44%)
Dec 13, 2018	2773	2827	2771	2794	0	+25.94(+0.94%)
Dec 12, 2018	2846	2854	2763	2768	0	-63.32(-2.24%)
Dec 11, 2018	2857	2880	2822	2832	0	+5.91(+0.21%)
Dec 10, 2018	2859	2861	2792	2826	0	-28.05(-0.98%)
Dec 07, 2018	2873	2885	2836	2854	0	-27.75(-0.96%)
Dec 06, 2018	2793	2884	2760	2882	0	+76.96(+2.74%)
Dec 04, 2018	2850	2869	2798	2805	0	-46.12(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.