Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2888	2888	2888	2888	0	-3.08(-0.11%)
Dec 28, 2017	2881	2896	2864	2891	0	+10.34(+0.36%)
Dec 27, 2017	2873	2893	2859	2881	0	+16.45(+0.57%)
Dec 26, 2017	2842	2878	2833	2865	0	+27.30(+0.96%)
Dec 22, 2017	2816	2848	2802	2837	0	+23.31(+0.83%)
Dec 21, 2017	2822	2831	2800	2814	0	-0.96(-0.03%)
Dec 20, 2017	2868	2883	2813	2815	0	-54.04(-1.88%)
Dec 19, 2017	2913	2922	2857	2869	0	-45.03(-1.55%)
Dec 18, 2017	2888	2932	2882	2914	0	+32.05(+1.11%)
Dec 15, 2017	2871	2903	2860	2882	0	+21.63(+0.76%)
Dec 14, 2017	2866	2888	2850	2860	0	-2.71(-0.09%)
Dec 13, 2017	2861	2892	2843	2863	0	+8.34(+0.29%)
Dec 12, 2017	2849	2870	2816	2855	0	+46.00(+1.64%)
Dec 11, 2017	2819	2836	2800	2809	0	-12.33(-0.44%)
Dec 08, 2017	2806	2829	2788	2821	0	+19.89(+0.71%)
Dec 07, 2017	2801	2821	2787	2801	0	-6.31(-0.22%)
Dec 06, 2017	2826	2840	2790	2807	0	-16.52(-0.58%)
Dec 05, 2017	2858	2865	2814	2824	0	-25.29(-0.89%)
Dec 04, 2017	2836	2866	2826	2849	0	+20.55(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.