Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3227 3227 3227 3227 0 -27.27(-0.84%)
Dec 30, 2015 3261 3277 3246 3254 0 -13.69(-0.42%)
Dec 29, 2015 3257 3276 3242 3268 0 +27.39(+0.85%)
Dec 28, 2015 3219 3244 3203 3240 0 +12.30(+0.38%)
Dec 24, 2015 3228 3228 3228 3228 0 +0.41(+0.01%)
Dec 23, 2015 3199 3232 3188 3228 0 +40.19(+1.26%)
Dec 22, 2015 3187 3213 3178 3187 0 +12.64(+0.40%)
Dec 21, 2015 3190 3202 3148 3175 0 +14.25(+0.45%)
Dec 18, 2015 3200 3218 3155 3160 0 -53.33(-1.66%)
Dec 17, 2015 3225 3237 3196 3214 0 -12.04(-0.37%)
Dec 16, 2015 3178 3236 3168 3226 0 +62.92(+1.99%)
Dec 15, 2015 3136 3189 3131 3163 0 +48.08(+1.54%)
Dec 14, 2015 3094 3123 3069 3115 0 +16.76(+0.54%)
Dec 11, 2015 3081 3119 3066 3098 0 -11.57(-0.37%)
Dec 10, 2015 3148 3165 3104 3110 0 -34.89(-1.11%)
Dec 09, 2015 3137 3175 3116 3144 0 -8.78(-0.28%)
Dec 08, 2015 3151 3171 3130 3153 0 -1.76(-0.06%)
Dec 07, 2015 3155 3174 3130 3155 0 -6.00(-0.19%)
Dec 04, 2015 3104 3176 3095 3161 0 +76.25(+2.47%)
Dec 03, 2015 3113 3130 3068 3085 0 -36.37(-1.17%)
Dec 02, 2015 3192 3203 3116 3121 0 -82.68(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.