Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3256 3256 3256 3256 0 -57.80(-1.74%)
Dec 30, 2014 3317 3340 3301 3314 0 -9.50(-0.29%)
Dec 29, 2014 3302 3333 3294 3323 0 +21.21(+0.64%)
Dec 26, 2014 3303 3323 3291 3302 0 +4.93(+0.15%)
Dec 24, 2014 3297 3297 3297 3297 0 -12.69(-0.38%)
Dec 23, 2014 3324 3334 3294 3310 0 -6.40(-0.19%)
Dec 22, 2014 3274 3320 3267 3316 0 +52.11(+1.60%)
Dec 19, 2014 3281 3295 3252 3264 0 -15.07(-0.46%)
Dec 18, 2014 3262 3280 3235 3279 0 +36.44(+1.12%)
Dec 17, 2014 3176 3247 3164 3243 0 +76.17(+2.41%)
Dec 16, 2014 3167 3199 3166 3167 0 -9.10(-0.29%)
Dec 15, 2014 3209 3219 3160 3176 0 -24.24(-0.76%)
Dec 12, 2014 3213 3243 3196 3200 0 -27.58(-0.85%)
Dec 11, 2014 3234 3252 3213 3228 0 -5.75(-0.18%)
Dec 10, 2014 3234 3251 3213 3233 0 -3.42(-0.11%)
Dec 09, 2014 3204 3248 3198 3237 0 +9.91(+0.31%)
Dec 08, 2014 3213 3249 3205 3227 0 +16.68(+0.52%)
Dec 05, 2014 3209 3221 3179 3210 0 -9.95(-0.31%)
Dec 04, 2014 3212 3229 3191 3220 0 +8.40(+0.26%)
Dec 03, 2014 3217 3228 3196 3212 0 -6.31(-0.20%)
Dec 02, 2014 3187 3220 3165 3218 0 +28.24(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.