Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2340 2340 2340 0 -15.31(-0.65%)
Dec 30, 2013 2350 2371 2345 2356 0 -0.10(-0.00%)
Dec 27, 2013 2353 2363 2334 2356 0 -5.18(-0.22%)
Dec 26, 2013 2365 2385 2350 2361 0 -5.00(-0.21%)
Dec 24, 2013 2366 2366 2366 0 +14.55(+0.62%)
Dec 23, 2013 2359 2375 2342 2351 0 +0.14(+0.01%)
Dec 20, 2013 2335 2359 2327 2351 0 +11.14(+0.48%)
Dec 19, 2013 2357 2369 2321 2340 0 -29.59(-1.25%)
Dec 18, 2013 2326 2378 2300 2370 0 +41.43(+1.78%)
Dec 17, 2013 2310 2337 2303 2328 0 +13.16(+0.57%)
Dec 16, 2013 2311 2331 2296 2315 0 +4.62(+0.20%)
Dec 13, 2013 2306 2346 2294 2310 0 +22.12(+0.97%)
Dec 12, 2013 2304 2316 2277 2288 0 -16.90(-0.73%)
Dec 11, 2013 2361 2366 2299 2305 0 -46.26(-1.97%)
Dec 10, 2013 2359 2377 2346 2352 0 -11.09(-0.47%)
Dec 09, 2013 2358 2371 2339 2363 0 +6.43(+0.27%)
Dec 06, 2013 2341 2362 2329 2356 0 +29.36(+1.26%)
Dec 05, 2013 2304 2333 2290 2327 0 +12.27(+0.53%)
Dec 04, 2013 2288 2330 2279 2315 0 +7.72(+0.33%)
Dec 03, 2013 2293 2319 2288 2307 0 +4.83(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.