Indicators

REIT - Retail Sector (CIX: MSECTOR446 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1978	1993	1963	1965	0	-12.78(-0.65%)
Dec 29, 2011	1965	1988	1958	1978	0	+16.34(+0.83%)
Dec 28, 2011	1993	1995	1957	1962	0	-29.50(-1.48%)
Dec 27, 2011	1986	2007	1971	1991	0	+2.21(+0.11%)
Dec 23, 2011	1986	1997	1972	1989	0	+31.59(+1.61%)
Dec 21, 2011	1952	1964	1932	1957	0	+1.23(+0.06%)
Dec 20, 2011	1921	1963	1917	1956	0	+64.34(+3.40%)
Dec 19, 2011	1917	1927	1889	1892	0	-16.67(-0.87%)
Dec 16, 2011	1901	1926	1890	1908	0	+21.89(+1.16%)
Dec 15, 2011	1881	1901	1865	1887	0	+25.97(+1.40%)
Dec 14, 2011	1848	1882	1840	1861	0	+3.58(+0.19%)
Dec 13, 2011	1890	1905	1844	1857	0	-19.25(-1.03%)
Dec 12, 2011	1893	1898	1859	1876	0	-36.94(-1.93%)
Dec 09, 2011	1882	1928	1874	1913	0	+39.43(+2.10%)
Dec 08, 2011	1908	1912	1867	1874	0	-48.74(-2.54%)
Dec 07, 2011	1891	1929	1875	1922	0	+22.19(+1.17%)
Dec 06, 2011	1901	1913	1883	1900	0	-1.57(-0.08%)
Dec 05, 2011	1909	1922	1883	1902	0	+15.86(+0.84%)
Dec 02, 2011	1896	1920	1880	1886	0	+7.69(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.