Indicators

Copper Sector (CIX: MSECTOR131 )

392.76 +13.78 (+3.64%)

Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022	551.24	551.24	551.24	551.24	0	+34.45(+6.67%)
Dec 28, 2022	613.26	613.26	516.79	516.79	0	-103.36(-16.67%)
Dec 23, 2022	620.15	620.15	620.15	620.15	0	+0.00(+0.00%)
Dec 22, 2022	592.59	620.15	592.59	620.15	0	-96.47(-13.46%)
Dec 21, 2022	716.62	716.62	716.62	716.62	0	+27.56(+4.00%)
Dec 20, 2022	695.94	695.94	689.05	689.05	0	-68.90(-9.09%)
Dec 19, 2022	689.05	792.41	654.60	757.96	0	+68.90(+10.00%)
Dec 16, 2022	654.60	689.05	654.60	689.05	0	+68.90(+11.11%)
Dec 12, 2022	620.15	620.15	620.15	620.15	0	-48.23(-7.22%)
Dec 09, 2022	668.38	668.38	668.38	668.38	0	+34.45(+5.43%)
Dec 08, 2022	627.04	633.93	627.04	633.93	0	+41.34(+6.98%)
Dec 07, 2022	578.80	592.59	578.80	592.59	0	+41.34(+7.50%)
Dec 06, 2022	565.02	565.02	551.24	551.24	0	-34.45(-5.88%)
Dec 05, 2022	565.02	585.70	565.02	585.70	0	+34.45(+6.25%)
Dec 02, 2022	558.13	558.13	551.24	551.24	0	+6.89(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.