Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX: MSECTOR622 )

3,238.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3340 3360 3318 3337 0 +1.91(+0.06%)
Dec 30, 2019 3355 3364 3321 3335 0 -15.57(-0.46%)
Dec 27, 2019 3361 3375 3338 3351 0 -7.75(-0.23%)
Dec 26, 2019 3361 3371 3338 3359 0 +8.36(+0.25%)
Dec 24, 2019 3363 3367 3340 3350 0 -11.47(-0.34%)
Dec 23, 2019 3351 3370 3332 3362 0 +10.47(+0.31%)
Dec 20, 2019 3345 3362 3312 3351 0 +28.41(+0.85%)
Dec 19, 2019 3330 3344 3303 3323 0 -10.43(-0.31%)
Dec 18, 2019 3332 3350 3304 3333 0 +2.08(+0.06%)
Dec 17, 2019 3317 3354 3304 3331 0 +10.83(+0.33%)
Dec 16, 2019 3327 3350 3306 3320 0 +6.33(+0.19%)
Dec 13, 2019 3332 3359 3295 3314 0 -19.43(-0.58%)
Dec 12, 2019 3296 3352 3279 3334 0 +38.08(+1.16%)
Dec 11, 2019 3281 3305 3262 3295 0 +30.68(+0.94%)
Dec 10, 2019 3263 3288 3241 3265 0 -6.22(-0.19%)
Dec 09, 2019 3278 3294 3256 3271 0 -12.16(-0.37%)
Dec 06, 2019 3278 3315 3269 3283 0 +39.50(+1.22%)
Dec 05, 2019 3226 3254 3213 3244 0 +22.32(+0.69%)
Dec 04, 2019 3227 3264 3210 3221 0 +17.06(+0.53%)
Dec 03, 2019 3199 3216 3170 3204 0 -32.84(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.