Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX: MSECTOR622 )

3,238.50 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2480 2480 2480 2480 0 -0.53(-0.02%)
Dec 29, 2016 2486 2499 2466 2480 0 -2.03(-0.08%)
Dec 28, 2016 2517 2526 2478 2482 0 -37.57(-1.49%)
Dec 27, 2016 2517 2531 2508 2520 0 +2.22(+0.09%)
Dec 23, 2016 2518 2518 2518 2518 0 +3.03(+0.12%)
Dec 22, 2016 2520 2531 2501 2515 0 -9.75(-0.39%)
Dec 21, 2016 2531 2544 2511 2524 0 -7.97(-0.31%)
Dec 20, 2016 2530 2550 2517 2532 0 +4.07(+0.16%)
Dec 19, 2016 2511 2539 2498 2528 0 +23.15(+0.92%)
Dec 16, 2016 2528 2545 2492 2505 0 -20.40(-0.81%)
Dec 15, 2016 2511 2547 2498 2525 0 +11.00(+0.44%)
Dec 14, 2016 2551 2569 2508 2514 0 -37.87(-1.48%)
Dec 13, 2016 2569 2581 2538 2552 0 -14.35(-0.56%)
Dec 12, 2016 2573 2590 2551 2567 0 -14.31(-0.55%)
Dec 09, 2016 2585 2597 2559 2581 0 -7.90(-0.31%)
Dec 08, 2016 2597 2611 2567 2589 0 -9.00(-0.35%)
Dec 07, 2016 2558 2602 2548 2598 0 +37.45(+1.46%)
Dec 06, 2016 2551 2572 2534 2560 0 +12.06(+0.47%)
Dec 05, 2016 2545 2568 2532 2548 0 +18.56(+0.73%)
Dec 02, 2016 2525 2548 2503 2530 0 -6.88(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.