Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Machinery Sector (CIX: MSECTOR622 )

3,238.50 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1252 1252 1252 0 -14.59(-1.15%)
Dec 30, 2009 1266 1274 1256 1267 0 -6.59(-0.52%)
Dec 29, 2009 1276 1285 1262 1273 0 +2.46(+0.19%)
Dec 28, 2009 1276 1282 1262 1271 0 -4.93(-0.39%)
Dec 24, 2009 1268 1282 1264 1276 0 +14.88(+1.18%)
Dec 23, 2009 1258 1267 1248 1261 0 +5.94(+0.47%)
Dec 22, 2009 1252 1263 1242 1255 0 +6.71(+0.54%)
Dec 21, 2009 1246 1258 1238 1248 0 +7.53(+0.61%)
Dec 18, 2009 1244 1251 1228 1241 0 +1.17(+0.09%)
Dec 17, 2009 1246 1256 1230 1240 0 -19.99(-1.59%)
Dec 16, 2009 1261 1269 1248 1260 0 +3.27(+0.26%)
Dec 15, 2009 1249 1268 1245 1256 0 -9.44(-0.75%)
Dec 14, 2009 1262 1271 1258 1266 0 +19.63(+1.58%)
Dec 11, 2009 1242 1255 1230 1246 0 +8.42(+0.68%)
Dec 10, 2009 1243 1254 1228 1238 0 +1.99(+0.16%)
Dec 09, 2009 1232 1242 1217 1236 0 +3.36(+0.27%)
Dec 08, 2009 1243 1249 1223 1232 0 -18.55(-1.48%)
Dec 07, 2009 1241 1260 1235 1251 0 +10.65(+0.86%)
Dec 04, 2009 1241 1255 1221 1240 0 +13.82(+1.13%)
Dec 03, 2009 1238 1251 1224 1226 0 -6.62(-0.54%)
Dec 02, 2009 1238 1254 1221 1233 0 -9.24(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.