Indicators

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	3122	3122	3122	3122	0	-60.13(-1.89%)
Dec 28, 2017	3196	3212	3164	3182	0	-3.00(-0.09%)
Dec 27, 2017	3160	3212	3144	3185	0	+23.00(+0.73%)
Dec 26, 2017	3145	3201	3115	3162	0	+12.53(+0.40%)
Dec 22, 2017	3108	3176	3092	3149	0	+42.59(+1.37%)
Dec 21, 2017	3102	3134	3086	3107	0	+9.39(+0.30%)
Dec 20, 2017	3083	3142	3068	3097	0	+27.34(+0.89%)
Dec 19, 2017	3133	3153	3063	3070	0	-52.42(-1.68%)
Dec 18, 2017	3097	3162	3073	3122	0	+58.31(+1.90%)
Dec 15, 2017	3000	3096	2995	3064	0	+62.85(+2.09%)
Dec 14, 2017	3076	3083	2991	3001	0	-58.30(-1.91%)
Dec 13, 2017	3038	3108	3027	3060	0	+31.50(+1.04%)
Dec 12, 2017	3025	3068	3005	3028	0	-8.08(-0.27%)
Dec 11, 2017	3087	3095	3019	3036	0	-44.18(-1.43%)
Dec 08, 2017	3157	3173	3069	3080	0	-112.34(-3.52%)
Dec 07, 2017	3193	3217	3133	3193	0	+5.94(+0.19%)
Dec 06, 2017	3171	3211	3164	3187	0	+14.24(+0.45%)
Dec 05, 2017	3217	3226	3164	3172	0	-39.51(-1.23%)
Dec 04, 2017	3216	3268	3188	3212	0	+31.99(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.