Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3050 3050 3050 3050 0 -38.91(-1.26%)
Dec 29, 2016 3087 3121 3061 3089 0 +6.27(+0.20%)
Dec 28, 2016 3124 3135 3062 3083 0 -47.77(-1.53%)
Dec 27, 2016 3105 3145 3077 3130 0 +21.25(+0.68%)
Dec 23, 2016 3109 3109 3109 3109 0 +7.62(+0.25%)
Dec 22, 2016 3101 3134 3064 3102 0 -4.77(-0.15%)
Dec 21, 2016 3095 3161 3070 3106 0 +8.93(+0.29%)
Dec 20, 2016 3126 3152 3072 3097 0 -10.47(-0.34%)
Dec 19, 2016 3112 3157 3071 3108 0 +3.35(+0.11%)
Dec 16, 2016 3130 3183 3075 3105 0 -4.72(-0.15%)
Dec 15, 2016 3070 3138 3049 3109 0 +44.18(+1.44%)
Dec 14, 2016 3044 3124 3022 3065 0 +19.78(+0.65%)
Dec 13, 2016 3079 3109 3021 3045 0 -26.71(-0.87%)
Dec 12, 2016 3056 3102 3019 3072 0 +17.55(+0.57%)
Dec 09, 2016 3108 3123 3026 3055 0 -38.15(-1.23%)
Dec 08, 2016 3032 3131 3025 3093 0 +38.51(+1.26%)
Dec 07, 2016 3016 3079 3003 3054 0 +21.03(+0.69%)
Dec 06, 2016 2986 3040 2946 3033 0 +52.66(+1.77%)
Dec 05, 2016 2974 3026 2963 2980 0 +26.65(+0.90%)
Dec 02, 2016 2957 2991 2938 2954 0 -8.14(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.