Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Supplies Sector (CIX: MSECTOR327 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 1842 1842 1842 0 -38.23(-2.03%)
Dec 30, 2009 1886 1907 1829 1880 0 -17.66(-0.93%)
Dec 29, 2009 1899 1922 1868 1898 0 -0.89(-0.05%)
Dec 28, 2009 1915 1944 1861 1899 0 -16.19(-0.85%)
Dec 24, 2009 1918 1950 1884 1915 0 -3.02(-0.16%)
Dec 23, 2009 1878 1940 1853 1918 0 +45.49(+2.43%)
Dec 22, 2009 1840 1906 1812 1872 0 +35.39(+1.93%)
Dec 21, 2009 1825 1866 1804 1837 0 +18.40(+1.01%)
Dec 18, 2009 1828 1867 1769 1818 0 +6.22(+0.34%)
Dec 17, 2009 1834 1857 1781 1812 0 -36.28(-1.96%)
Dec 16, 2009 1828 1878 1803 1849 0 +34.68(+1.91%)
Dec 15, 2009 1818 1868 1792 1814 0 -32.97(-1.79%)
Dec 14, 2009 1836 1866 1826 1847 0 +34.51(+1.90%)
Dec 11, 2009 1793 1833 1764 1812 0 +42.43(+2.40%)
Dec 10, 2009 1789 1828 1746 1770 0 -7.23(-0.41%)
Dec 09, 2009 1781 1817 1723 1777 0 -12.13(-0.68%)
Dec 08, 2009 1789 1825 1755 1789 0 -13.12(-0.73%)
Dec 07, 2009 1774 1831 1749 1802 0 +30.75(+1.74%)
Dec 04, 2009 1652 1784 1634 1772 0 +160.15(+9.94%)
Dec 03, 2009 1673 1701 1600 1611 0 -55.39(-3.32%)
Dec 02, 2009 1655 1727 1640 1667 0 +15.31(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.