Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1757 1775 1744 1760 0 +2.43(+0.14%)
Dec 30, 2010 1767 1776 1745 1758 0 -4.28(-0.24%)
Dec 29, 2010 1752 1773 1744 1762 0 +11.76(+0.67%)
Dec 28, 2010 1753 1764 1740 1750 0 +0.08(+0.00%)
Dec 27, 2010 1741 1756 1732 1750 0 +1.72(+0.10%)
Dec 23, 2010 1755 1765 1743 1749 0 -8.26(-0.47%)
Dec 22, 2010 1764 1772 1740 1757 0 -10.42(-0.59%)
Dec 21, 2010 1762 1778 1753 1767 0 +6.95(+0.39%)
Dec 20, 2010 1753 1784 1736 1760 0 +12.51(+0.72%)
Dec 17, 2010 1746 1761 1730 1748 0 +7.31(+0.42%)
Dec 16, 2010 1741 1752 1719 1740 0 +2.03(+0.12%)
Dec 15, 2010 1753 1765 1733 1738 0 -15.97(-0.91%)
Dec 14, 2010 1755 1770 1744 1754 0 -3.92(-0.22%)
Dec 10, 2010 1763 1772 1748 1758 0 -1.78(-0.10%)
Dec 09, 2010 1774 1782 1744 1760 0 -3.17(-0.18%)
Dec 08, 2010 1788 1793 1745 1763 0 -16.33(-0.92%)
Dec 07, 2010 1813 1824 1772 1780 0 -20.64(-1.15%)
Dec 06, 2010 1806 1820 1784 1800 0 -13.03(-0.72%)
Dec 03, 2010 1796 1825 1786 1813 0 +3.82(+0.21%)
Dec 02, 2010 1801 1823 1787 1809 0 +7.51(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.