Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,425.04 -71.65 (-2.05%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	1562	1562	1562	1562	0	-1.05(-0.07%)
Dec 28, 2017	1557	1566	1550	1563	0	+9.16(+0.59%)
Dec 27, 2017	1553	1561	1547	1554	0	+2.78(+0.18%)
Dec 26, 2017	1563	1571	1549	1551	0	-11.40(-0.73%)
Dec 22, 2017	1565	1576	1554	1563	0	+0.88(+0.06%)
Dec 21, 2017	1567	1581	1552	1562	0	-11.13(-0.71%)
Dec 20, 2017	1587	1593	1568	1573	0	-13.73(-0.87%)
Dec 19, 2017	1615	1619	1584	1587	0	-28.73(-1.78%)
Dec 18, 2017	1635	1643	1610	1615	0	-16.72(-1.02%)
Dec 15, 2017	1629	1644	1619	1632	0	+5.96(+0.37%)
Dec 14, 2017	1630	1637	1613	1626	0	-7.72(-0.47%)
Dec 13, 2017	1636	1648	1624	1634	0	+4.26(+0.26%)
Dec 12, 2017	1630	1658	1624	1630	0	-26.56(-1.60%)
Dec 11, 2017	1644	1660	1636	1656	0	+10.63(+0.65%)
Dec 08, 2017	1642	1654	1633	1646	0	+1.26(+0.08%)
Dec 07, 2017	1634	1648	1621	1644	0	+6.52(+0.40%)
Dec 06, 2017	1631	1645	1623	1638	0	+7.60(+0.47%)
Dec 05, 2017	1660	1664	1618	1630	0	-29.18(-1.76%)
Dec 04, 2017	1673	1678	1655	1659	0	-9.65(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.