Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4295 4295 4295 4295 0 -36.16(-0.83%)
Dec 30, 2015 4353 4389 4317 4331 0 -32.89(-0.75%)
Dec 29, 2015 4387 4421 4309 4364 0 +6.64(+0.15%)
Dec 28, 2015 4348 4382 4318 4358 0 -12.09(-0.28%)
Dec 24, 2015 4370 4370 4370 4370 0 -16.47(-0.38%)
Dec 23, 2015 4367 4413 4340 4386 0 +50.06(+1.15%)
Dec 22, 2015 4318 4360 4264 4336 0 +38.22(+0.89%)
Dec 21, 2015 4311 4387 4242 4298 0 +1.00(+0.02%)
Dec 18, 2015 4370 4395 4285 4297 0 -77.20(-1.76%)
Dec 17, 2015 4442 4461 4356 4374 0 -61.05(-1.38%)
Dec 16, 2015 4375 4452 4349 4435 0 +77.42(+1.78%)
Dec 15, 2015 4366 4395 4319 4358 0 +17.39(+0.40%)
Dec 14, 2015 4361 4415 4299 4340 0 -36.74(-0.84%)
Dec 11, 2015 4366 4435 4335 4377 0 -30.48(-0.69%)
Dec 10, 2015 4412 4460 4357 4408 0 -0.73(-0.02%)
Dec 09, 2015 4465 4528 4391 4408 0 -75.31(-1.68%)
Dec 08, 2015 4451 4521 4406 4484 0 -2.27(-0.05%)
Dec 07, 2015 4502 4547 4441 4486 0 -20.84(-0.46%)
Dec 04, 2015 4456 4522 4418 4507 0 +59.12(+1.33%)
Dec 03, 2015 4567 4585 4420 4448 0 -104.68(-2.30%)
Dec 02, 2015 4584 4611 4535 4552 0 -37.41(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.